Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 190.0 195.0 186.5 187.0 17.23 Million
23 Dec, 2024 196.0 199.5 186.5 188.0 29.39 Million
20 Dec, 2024 186.0 195.0 182.0 190.5 21.7 Million
19 Dec, 2024 178.0 187.0 177.0 185.5 16.43 Million
18 Dec, 2024 176.5 192.0 175.5 182.5 32.91 Million
17 Dec, 2024 181.5 182.5 176.5 177.5 13 Million
16 Dec, 2024 194.5 197.5 178.5 181.5 24.43 Million
13 Dec, 2024 190.5 199.5 185.0 192.5 30.67 Million
12 Dec, 2024 205.0 205.0 189.5 192.5 16 Million
11 Dec, 2024 203.5 208.5 193.0 201.0 25.94 Million