Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 189.5 | 206.0 | 184.0 | 204.5 | 20.91 Million |
| 21 Jan, 2025 | 187.0 | 189.0 | 183.0 | 187.5 | 6.98 Million |
| 20 Jan, 2025 | 182.5 | 192.5 | 180.0 | 188.5 | 16.79 Million |
| 17 Jan, 2025 | 185.0 | 187.0 | 181.0 | 182.5 | 6.09 Million |
| 16 Jan, 2025 | 187.5 | 195.0 | 186.0 | 186.5 | 8.48 Million |
| 15 Jan, 2025 | 189.0 | 191.5 | 182.0 | 183.0 | 7.52 Million |
| 14 Jan, 2025 | 190.0 | 192.0 | 186.5 | 189.0 | 7.39 Million |
| 13 Jan, 2025 | 191.0 | 191.5 | 182.0 | 189.5 | 12.1 Million |
| 10 Jan, 2025 | 204.0 | 206.0 | 191.5 | 192.0 | 15.85 Million |
| 09 Jan, 2025 | 219.0 | 222.5 | 201.0 | 203.0 | 23.14 Million |
3213
3217
3218
3205
3206
3207