Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 103.5 | 104.0 | 102.5 | 104.0 | 397 Thousand |
| 27 Sep, 2024 | 104.5 | 104.5 | 103.0 | 103.0 | 580 Thousand |
| 26 Sep, 2024 | 104.5 | 105.5 | 103.5 | 104.0 | 481 Thousand |
| 25 Sep, 2024 | 105.0 | 105.0 | 104.0 | 104.5 | 669 Thousand |
| 24 Sep, 2024 | 103.0 | 105.0 | 102.5 | 104.0 | 616 Thousand |
| 23 Sep, 2024 | 104.5 | 104.5 | 102.5 | 102.5 | 661 Thousand |
| 20 Sep, 2024 | 105.5 | 106.5 | 104.0 | 104.0 | 2.86 Million |
| 19 Sep, 2024 | 101.0 | 105.0 | 101.0 | 103.5 | 837 Thousand |
| 18 Sep, 2024 | 101.5 | 102.0 | 100.5 | 101.0 | 277 Thousand |
| 16 Sep, 2024 | 101.0 | 101.5 | 100.0 | 101.5 | 418 Thousand |
3213
3217
3218
3205
3206
3207