Dynapack International Technology Corporation (3211.TWO)

TWD 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 94.4 95.1 92.8 92.8 932 Thousand
08 May, 2024 95.2 95.2 93.7 94.0 584 Thousand
07 May, 2024 94.7 95.7 94.2 94.8 1.38 Million
06 May, 2024 96.0 96.1 93.5 94.2 1.85 Million
03 May, 2024 97.4 97.4 95.0 95.3 1.42 Million
02 May, 2024 96.1 98.2 95.6 96.9 1.49 Million
30 Apr, 2024 94.7 99.5 94.7 97.2 7.18 Million
29 Apr, 2024 91.0 93.6 90.6 93.2 3.05 Million
26 Apr, 2024 89.0 91.0 88.3 90.2 1.35 Million
25 Apr, 2024 88.0 89.0 87.5 89.0 552 Thousand