TWD 180.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 94.4 | 95.1 | 92.8 | 92.8 | 932 Thousand |
08 May, 2024 | 95.2 | 95.2 | 93.7 | 94.0 | 584 Thousand |
07 May, 2024 | 94.7 | 95.7 | 94.2 | 94.8 | 1.38 Million |
06 May, 2024 | 96.0 | 96.1 | 93.5 | 94.2 | 1.85 Million |
03 May, 2024 | 97.4 | 97.4 | 95.0 | 95.3 | 1.42 Million |
02 May, 2024 | 96.1 | 98.2 | 95.6 | 96.9 | 1.49 Million |
30 Apr, 2024 | 94.7 | 99.5 | 94.7 | 97.2 | 7.18 Million |
29 Apr, 2024 | 91.0 | 93.6 | 90.6 | 93.2 | 3.05 Million |
26 Apr, 2024 | 89.0 | 91.0 | 88.3 | 90.2 | 1.35 Million |
25 Apr, 2024 | 88.0 | 89.0 | 87.5 | 89.0 | 552 Thousand |
VTAK
DDD
EXP
AP
3095
ES