Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 100.5 | 101.0 | 99.8 | 100.5 | 232 Thousand |
| 12 Sep, 2024 | 100.5 | 101.0 | 100.0 | 100.0 | 503 Thousand |
| 11 Sep, 2024 | 98.8 | 100.5 | 98.2 | 98.5 | 484 Thousand |
| 10 Sep, 2024 | 101.0 | 101.5 | 98.3 | 98.5 | 895 Thousand |
| 09 Sep, 2024 | 100.0 | 101.0 | 99.5 | 100.5 | 630 Thousand |
| 06 Sep, 2024 | 100.5 | 101.5 | 99.1 | 101.0 | 731 Thousand |
| 05 Sep, 2024 | 100.5 | 102.0 | 99.3 | 99.4 | 823 Thousand |
| 04 Sep, 2024 | 100.0 | 101.5 | 96.5 | 99.9 | 1.24 Million |
| 03 Sep, 2024 | 102.5 | 103.5 | 101.5 | 103.0 | 433 Thousand |
| 02 Sep, 2024 | 104.0 | 104.0 | 102.0 | 102.0 | 410 Thousand |
3213
3217
3218
3205
3206
3207