Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 102.5 | 104.0 | 102.0 | 103.5 | 794 Thousand |
| 29 Aug, 2024 | 102.0 | 103.0 | 101.5 | 102.5 | 462 Thousand |
| 28 Aug, 2024 | 102.5 | 103.0 | 101.5 | 102.5 | 403 Thousand |
| 27 Aug, 2024 | 102.0 | 103.0 | 101.0 | 102.5 | 375 Thousand |
| 26 Aug, 2024 | 103.0 | 103.5 | 101.5 | 102.0 | 478 Thousand |
| 23 Aug, 2024 | 101.0 | 102.5 | 101.0 | 102.0 | 531 Thousand |
| 22 Aug, 2024 | 103.0 | 103.0 | 100.5 | 102.0 | 669 Thousand |
| 21 Aug, 2024 | 102.0 | 103.5 | 101.5 | 102.0 | 623 Thousand |
| 20 Aug, 2024 | 106.0 | 106.0 | 102.5 | 103.0 | 1.11 Million |
| 19 Aug, 2024 | 103.5 | 105.0 | 102.0 | 105.0 | 2 Million |
3213
3217
3218
3205
3206
3207