Dynapack International Technology Corporation (3211.TWO)

TWD 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 87.6 88.5 86.8 88.0 1.93 Million
08 Mar, 2024 90.0 91.1 86.1 87.8 6.42 Million
07 Mar, 2024 86.1 88.5 85.5 88.3 6.43 Million
06 Mar, 2024 84.7 85.9 84.0 84.9 3.83 Million
05 Mar, 2024 82.4 83.9 82.4 83.5 1.14 Million
04 Mar, 2024 83.1 83.6 82.4 82.8 936 Thousand
01 Mar, 2024 81.8 83.3 81.8 83.0 1.02 Million
29 Feb, 2024 81.6 81.7 80.1 81.3 1.35 Million
27 Feb, 2024 83.4 83.7 82.0 82.1 1.26 Million
26 Feb, 2024 83.4 84.2 83.3 83.4 575 Thousand