Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 108.0 | 109.0 | 105.0 | 105.5 | 2.52 Million |
| 01 Aug, 2024 | 110.5 | 111.5 | 107.5 | 108.5 | 4.27 Million |
| 31 Jul, 2024 | 112.5 | 113.5 | 110.0 | 110.5 | 3.68 Million |
| 30 Jul, 2024 | 112.5 | 115.0 | 108.0 | 113.0 | 10.72 Million |
| 29 Jul, 2024 | 107.0 | 115.5 | 106.5 | 110.5 | 12.84 Million |
| 26 Jul, 2024 | 108.0 | 111.0 | 104.0 | 105.5 | 13.82 Million |
| 25 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 24 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 23 Jul, 2024 | 104.0 | 107.0 | 103.0 | 105.0 | 4.09 Million |
| 22 Jul, 2024 | 100.0 | 104.0 | 97.8 | 102.0 | 3.56 Million |
3213
3217
3218
3205
3206
3207