Dynapack International Technology Corporation (3211.TWO)

TWD 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 92.8 92.8 92.8 92.8 -
22 Mar, 2024 93.2 93.2 91.3 92.8 1.95 Million
21 Mar, 2024 93.3 93.5 92.1 92.8 1.3 Million
20 Mar, 2024 93.2 93.2 93.2 93.2 -
19 Mar, 2024 91.6 94.5 91.1 93.2 3.3 Million
18 Mar, 2024 90.8 90.8 90.8 90.8 -
15 Mar, 2024 90.2 91.5 89.4 90.8 2.29 Million
14 Mar, 2024 90.9 91.0 89.2 89.9 1.68 Million
13 Mar, 2024 90.8 91.0 89.1 90.4 3.32 Million
12 Mar, 2024 88.9 90.6 88.3 89.4 2.62 Million