Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 101.0 | 105.5 | 100.0 | 104.0 | 3.13 Million |
| 15 Aug, 2024 | 99.3 | 99.6 | 98.1 | 98.9 | 716 Thousand |
| 14 Aug, 2024 | 100.5 | 100.5 | 98.2 | 98.9 | 1.52 Million |
| 13 Aug, 2024 | 98.1 | 99.8 | 97.0 | 99.4 | 1.51 Million |
| 12 Aug, 2024 | 97.8 | 98.3 | 96.9 | 97.0 | 879 Thousand |
| 09 Aug, 2024 | 96.8 | 98.5 | 96.4 | 96.5 | 1.79 Million |
| 08 Aug, 2024 | 97.0 | 97.0 | 93.5 | 94.6 | 1.71 Million |
| 07 Aug, 2024 | 95.9 | 99.2 | 95.3 | 97.0 | 2.58 Million |
| 06 Aug, 2024 | 97.5 | 98.2 | 91.2 | 95.3 | 3.57 Million |
| 05 Aug, 2024 | 101.0 | 103.0 | 95.8 | 96.5 | 3.93 Million |
3213
3217
3218
3205
3206
3207