Dynapack International Technology Corporation (3211.TWO)

TWD 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 84.0 84.0 83.0 83.1 685 Thousand
22 Feb, 2024 84.0 84.0 83.2 83.4 1.02 Million
21 Feb, 2024 83.6 84.2 83.5 83.9 735 Thousand
20 Feb, 2024 85.0 85.0 83.6 83.8 977 Thousand
19 Feb, 2024 84.6 85.0 84.0 84.8 787 Thousand
16 Feb, 2024 83.6 84.8 83.6 84.3 1.1 Million
15 Feb, 2024 84.5 84.5 83.4 83.6 1.12 Million
05 Feb, 2024 84.4 84.9 84.1 84.3 757 Thousand
02 Feb, 2024 84.1 84.7 84.1 84.3 459 Thousand
01 Feb, 2024 83.3 84.4 83.3 84.1 653 Thousand