Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 98.5 | 101.5 | 98.4 | 99.5 | 1.62 Million |
| 18 Jul, 2024 | 98.7 | 99.3 | 97.5 | 98.6 | 825 Thousand |
| 17 Jul, 2024 | 98.6 | 100.5 | 98.4 | 99.1 | 1.05 Million |
| 16 Jul, 2024 | 98.2 | 98.3 | 97.5 | 97.5 | 500 Thousand |
| 15 Jul, 2024 | 97.6 | 98.0 | 96.7 | 97.9 | 423 Thousand |
| 12 Jul, 2024 | 97.6 | 98.0 | 97.0 | 97.4 | 772 Thousand |
| 11 Jul, 2024 | 99.0 | 99.6 | 98.1 | 98.3 | 742 Thousand |
| 10 Jul, 2024 | 98.2 | 99.1 | 96.7 | 99.0 | 1.05 Million |
| 09 Jul, 2024 | 98.3 | 100.5 | 97.5 | 98.2 | 1.39 Million |
| 08 Jul, 2024 | 101.0 | 101.5 | 97.1 | 98.2 | 4.27 Million |
3213
3217
3218
3205
3206
3207