Dynapack International Technology Corporation (3211.TWO)

TWD 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 85.5 85.9 84.2 84.6 646 Thousand
16 Jan, 2024 86.0 86.6 85.1 85.3 647 Thousand
15 Jan, 2024 85.5 86.8 85.3 86.3 668.3 Thousand
12 Jan, 2024 84.9 85.3 83.8 85.2 515 Thousand
11 Jan, 2024 84.0 84.5 82.9 84.4 1.52 Million
10 Jan, 2024 85.1 85.1 84.0 84.3 640 Thousand
09 Jan, 2024 85.8 86.8 85.1 85.1 860 Thousand
08 Jan, 2024 85.0 85.9 84.9 85.3 702 Thousand
05 Jan, 2024 86.3 86.8 84.9 85.1 1.66 Million
04 Jan, 2024 87.5 88.5 86.2 86.3 1.3 Million