Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 92.8 | 94.6 | 92.8 | 93.9 | 778 Thousand |
| 20 Jun, 2024 | 93.2 | 93.8 | 93.0 | 93.2 | 317 Thousand |
| 19 Jun, 2024 | 94.0 | 94.0 | 92.7 | 93.0 | 414 Thousand |
| 18 Jun, 2024 | 92.5 | 94.0 | 92.3 | 93.9 | 650 Thousand |
| 17 Jun, 2024 | 92.5 | 92.8 | 91.7 | 92.5 | 361 Thousand |
| 14 Jun, 2024 | 92.9 | 93.0 | 91.7 | 92.5 | 669 Thousand |
| 13 Jun, 2024 | 91.9 | 92.8 | 91.4 | 92.8 | 669 Thousand |
| 12 Jun, 2024 | 91.6 | 92.4 | 91.5 | 91.5 | 398 Thousand |
| 11 Jun, 2024 | 92.1 | 92.3 | 90.7 | 91.9 | 935 Thousand |
| 07 Jun, 2024 | 92.3 | 92.6 | 91.8 | 92.1 | 488 Thousand |
3213
3217
3218
3205
3206
3207