Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 93.5 | 93.5 | 91.9 | 92.3 | 378 Thousand |
| 05 Jun, 2024 | 93.4 | 93.6 | 92.6 | 92.6 | 340 Thousand |
| 04 Jun, 2024 | 94.0 | 94.2 | 93.4 | 93.4 | 367 Thousand |
| 03 Jun, 2024 | 94.8 | 95.0 | 93.7 | 94.0 | 409 Thousand |
| 31 May, 2024 | 94.3 | 94.5 | 93.8 | 94.5 | 537 Thousand |
| 30 May, 2024 | 94.4 | 94.8 | 93.4 | 94.3 | 510 Thousand |
| 29 May, 2024 | 94.4 | 94.9 | 93.8 | 94.4 | 584 Thousand |
| 28 May, 2024 | 94.0 | 96.0 | 94.0 | 94.3 | 1.02 Million |
| 27 May, 2024 | 93.0 | 93.9 | 93.0 | 93.9 | 454 Thousand |
| 24 May, 2024 | 91.6 | 93.2 | 91.1 | 93.0 | 432 Thousand |
3213
3217
3218
3205
3206
3207