Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 93.6 | 93.8 | 92.0 | 92.0 | 693 Thousand |
| 22 May, 2024 | 93.5 | 94.0 | 93.2 | 93.6 | 491 Thousand |
| 21 May, 2024 | 94.2 | 94.2 | 93.0 | 93.5 | 315 Thousand |
| 20 May, 2024 | 95.3 | 95.4 | 93.5 | 93.7 | 933 Thousand |
| 17 May, 2024 | 93.2 | 94.4 | 92.9 | 94.4 | 1.11 Million |
| 16 May, 2024 | 92.7 | 94.1 | 92.7 | 92.8 | 840 Thousand |
| 15 May, 2024 | 93.3 | 94.0 | 92.6 | 92.7 | 492 Thousand |
| 14 May, 2024 | 93.8 | 93.8 | 92.0 | 93.3 | 635 Thousand |
| 13 May, 2024 | 93.5 | 94.3 | 92.3 | 93.8 | 1.03 Million |
| 10 May, 2024 | 93.1 | 93.1 | 92.1 | 92.7 | 667 Thousand |
3213
3217
3218
3205
3206
3207