TWD 180.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 98.3 | 98.7 | 95.0 | 96.4 | 2.88 Million |
18 Dec, 2023 | 97.7 | 98.0 | 94.5 | 98.0 | 4.33 Million |
15 Dec, 2023 | 96.3 | 98.5 | 94.8 | 96.6 | 6.47 Million |
14 Dec, 2023 | 89.5 | 97.1 | 88.8 | 96.5 | 10.81 Million |
13 Dec, 2023 | 85.5 | 88.7 | 85.5 | 88.6 | 3.11 Million |
12 Dec, 2023 | 87.5 | 87.5 | 85.3 | 85.5 | 2.06 Million |
11 Dec, 2023 | 82.1 | 88.9 | 82.1 | 87.5 | 4.06 Million |
08 Dec, 2023 | 81.5 | 81.7 | 81.5 | 81.7 | 208 Thousand |
07 Dec, 2023 | 81.8 | 81.8 | 81.0 | 81.4 | 207 Thousand |
06 Dec, 2023 | 81.8 | 82.5 | 81.4 | 81.8 | 384 Thousand |
VTAK
DDD
EXP
AP
3095
ES