Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 94.4 | 95.1 | 92.8 | 92.8 | 932 Thousand |
| 08 May, 2024 | 95.2 | 95.2 | 93.7 | 94.0 | 584 Thousand |
| 07 May, 2024 | 94.7 | 95.7 | 94.2 | 94.8 | 1.38 Million |
| 06 May, 2024 | 96.0 | 96.1 | 93.5 | 94.2 | 1.85 Million |
| 03 May, 2024 | 97.4 | 97.4 | 95.0 | 95.3 | 1.42 Million |
| 02 May, 2024 | 96.1 | 98.2 | 95.6 | 96.9 | 1.49 Million |
| 30 Apr, 2024 | 94.7 | 99.5 | 94.7 | 97.2 | 7.18 Million |
| 29 Apr, 2024 | 91.0 | 93.6 | 90.6 | 93.2 | 3.05 Million |
| 26 Apr, 2024 | 89.0 | 91.0 | 88.3 | 90.2 | 1.35 Million |
| 25 Apr, 2024 | 88.0 | 89.0 | 87.5 | 89.0 | 552 Thousand |
3213
3217
3218
3205
3206
3207