TWD 180.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 81.4 | 81.6 | 81.1 | 81.6 | 246 Thousand |
04 Dec, 2023 | 81.0 | 81.6 | 81.0 | 81.4 | 285 Thousand |
01 Dec, 2023 | 80.5 | 81.1 | 80.4 | 81.1 | 197 Thousand |
30 Nov, 2023 | 80.6 | 81.0 | 80.4 | 80.5 | 254 Thousand |
29 Nov, 2023 | 80.4 | 80.6 | 80.2 | 80.4 | 174 Thousand |
28 Nov, 2023 | 80.5 | 80.7 | 80.2 | 80.5 | 157 Thousand |
27 Nov, 2023 | 81.1 | 81.1 | 80.3 | 80.3 | 162 Thousand |
24 Nov, 2023 | 81.0 | 81.2 | 80.7 | 80.8 | 242 Thousand |
23 Nov, 2023 | 80.5 | 80.8 | 80.2 | 80.7 | 265 Thousand |
22 Nov, 2023 | 80.0 | 80.3 | 79.9 | 80.2 | 166 Thousand |
VTAK
DDD
EXP
AP
3095
ES