Dynapack International Technology Corporation (3211.TWO)

TWD 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 79.0 79.2 78.8 79.0 155 Thousand
06 Nov, 2023 78.7 79.9 78.6 79.0 623 Thousand
03 Nov, 2023 78.4 78.7 78.4 78.6 118 Thousand
02 Nov, 2023 78.5 78.7 78.3 78.3 69 Thousand
01 Nov, 2023 78.6 78.6 78.0 78.2 183 Thousand
31 Oct, 2023 78.9 79.2 78.5 78.5 143 Thousand
30 Oct, 2023 79.1 79.2 78.8 78.8 67 Thousand
27 Oct, 2023 78.9 79.1 78.5 78.8 191 Thousand
26 Oct, 2023 78.9 79.1 78.7 78.8 117 Thousand
25 Oct, 2023 78.9 79.5 78.9 79.1 129 Thousand