TWD 180.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 78.7 | 79.9 | 78.6 | 79.0 | 623 Thousand |
03 Nov, 2023 | 78.4 | 78.7 | 78.4 | 78.6 | 118 Thousand |
02 Nov, 2023 | 78.5 | 78.7 | 78.3 | 78.3 | 69 Thousand |
01 Nov, 2023 | 78.6 | 78.6 | 78.0 | 78.2 | 183 Thousand |
31 Oct, 2023 | 78.9 | 79.2 | 78.5 | 78.5 | 143 Thousand |
30 Oct, 2023 | 79.1 | 79.2 | 78.8 | 78.8 | 67 Thousand |
27 Oct, 2023 | 78.9 | 79.1 | 78.5 | 78.8 | 191 Thousand |
26 Oct, 2023 | 78.9 | 79.1 | 78.7 | 78.8 | 117 Thousand |
25 Oct, 2023 | 78.9 | 79.5 | 78.9 | 79.1 | 129 Thousand |
24 Oct, 2023 | 78.6 | 78.9 | 78.5 | 78.7 | 135 Thousand |
VTAK
DDD
EXP
AP
3095
ES