Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 92.0 92.5 91.5 91.8 2.94 Million
09 Apr, 2024 92.8 92.8 91.4 92.0 2.9 Million
08 Apr, 2024 93.6 93.9 92.3 92.7 2.21 Million
03 Apr, 2024 93.5 94.3 93.4 94.0 921 Thousand
02 Apr, 2024 94.3 94.3 93.0 93.7 1.44 Million
01 Apr, 2024 95.4 95.4 94.0 94.0 1 Million
29 Mar, 2024 95.8 96.2 93.8 94.1 1.8 Million
28 Mar, 2024 94.3 95.0 93.8 95.0 1.61 Million
27 Mar, 2024 92.8 94.4 92.8 94.3 2.54 Million
26 Mar, 2024 92.8 92.8 92.8 92.8 2.8 Million