TWD 180.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 80.7 | 81.0 | 80.6 | 80.7 | 75 Thousand |
04 Oct, 2023 | 80.5 | 80.7 | 80.3 | 80.7 | 63 Thousand |
03 Oct, 2023 | 80.7 | 80.9 | 80.4 | 80.6 | 109 Thousand |
02 Oct, 2023 | 80.3 | 80.8 | 80.1 | 80.7 | 167 Thousand |
28 Sep, 2023 | 80.7 | 80.8 | 80.2 | 80.3 | 94 Thousand |
27 Sep, 2023 | 80.6 | 81.0 | 80.3 | 80.3 | 73 Thousand |
26 Sep, 2023 | 81.1 | 81.1 | 80.5 | 80.6 | 82 Thousand |
25 Sep, 2023 | 81.1 | 81.4 | 80.6 | 80.7 | 125 Thousand |
22 Sep, 2023 | 81.0 | 81.0 | 80.5 | 81.0 | 88 Thousand |
21 Sep, 2023 | 81.2 | 81.6 | 80.2 | 81.0 | 202 Thousand |
VTAK
DDD
EXP
AP
3095
ES