Dynapack International Technology Corporation (3211.TWO)

TWD 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 80.7 81.0 80.6 80.7 75 Thousand
04 Oct, 2023 80.5 80.7 80.3 80.7 63 Thousand
03 Oct, 2023 80.7 80.9 80.4 80.6 109 Thousand
02 Oct, 2023 80.3 80.8 80.1 80.7 167 Thousand
28 Sep, 2023 80.7 80.8 80.2 80.3 94 Thousand
27 Sep, 2023 80.6 81.0 80.3 80.3 73 Thousand
26 Sep, 2023 81.1 81.1 80.5 80.6 82 Thousand
25 Sep, 2023 81.1 81.4 80.6 80.7 125 Thousand
22 Sep, 2023 81.0 81.0 80.5 81.0 88 Thousand
21 Sep, 2023 81.2 81.6 80.2 81.0 202 Thousand