Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 84.0 | 84.0 | 83.0 | 83.1 | 685 Thousand |
| 22 Feb, 2024 | 84.0 | 84.0 | 83.2 | 83.4 | 1.02 Million |
| 21 Feb, 2024 | 83.6 | 84.2 | 83.5 | 83.9 | 735 Thousand |
| 20 Feb, 2024 | 85.0 | 85.0 | 83.6 | 83.8 | 977 Thousand |
| 19 Feb, 2024 | 84.6 | 85.0 | 84.0 | 84.8 | 787 Thousand |
| 16 Feb, 2024 | 83.6 | 84.8 | 83.6 | 84.3 | 1.1 Million |
| 15 Feb, 2024 | 84.5 | 84.5 | 83.4 | 83.6 | 1.12 Million |
| 05 Feb, 2024 | 84.4 | 84.9 | 84.1 | 84.3 | 757 Thousand |
| 02 Feb, 2024 | 84.1 | 84.7 | 84.1 | 84.3 | 459 Thousand |
| 01 Feb, 2024 | 83.3 | 84.4 | 83.3 | 84.1 | 653 Thousand |
3213
3217
3218
3205
3206
3207