Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 84.1 | 84.1 | 83.1 | 83.2 | 631 Thousand |
| 30 Jan, 2024 | 84.4 | 84.7 | 83.6 | 84.1 | 1.08 Million |
| 29 Jan, 2024 | 85.0 | 85.1 | 84.0 | 84.9 | 952 Thousand |
| 26 Jan, 2024 | 87.5 | 87.5 | 85.5 | 85.6 | 963 Thousand |
| 25 Jan, 2024 | 86.3 | 89.9 | 86.3 | 87.4 | 3.18 Million |
| 24 Jan, 2024 | 85.7 | 85.7 | 84.9 | 85.0 | 489 Thousand |
| 23 Jan, 2024 | 86.1 | 86.1 | 85.5 | 85.7 | 421 Thousand |
| 22 Jan, 2024 | 86.0 | 86.0 | 85.1 | 86.0 | 505 Thousand |
| 19 Jan, 2024 | 85.6 | 86.0 | 84.8 | 85.6 | 445 Thousand |
| 18 Jan, 2024 | 84.7 | 85.4 | 84.2 | 85.1 | 341 Thousand |
3213
3217
3218
3205
3206
3207