Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 89.0 89.0 87.6 87.7 937 Thousand
02 Jan, 2024 90.2 91.5 88.8 88.8 1.24 Million
29 Dec, 2023 90.1 90.3 89.3 89.9 810 Thousand
28 Dec, 2023 90.6 91.3 89.8 90.0 1.02 Million
27 Dec, 2023 89.7 91.5 89.5 90.5 2.71 Million
26 Dec, 2023 86.0 89.2 85.9 88.9 4.34 Million
25 Dec, 2023 89.2 91.8 89.1 89.1 5.89 Million
22 Dec, 2023 99.6 99.9 98.1 98.9 1.59 Million
21 Dec, 2023 98.7 99.5 97.6 98.0 1.83 Million
20 Dec, 2023 97.0 101.5 96.6 99.8 8.17 Million