Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 81.4 81.6 81.1 81.6 246 Thousand
04 Dec, 2023 81.0 81.6 81.0 81.4 285 Thousand
01 Dec, 2023 80.5 81.1 80.4 81.1 197 Thousand
30 Nov, 2023 80.6 81.0 80.4 80.5 254 Thousand
29 Nov, 2023 80.4 80.6 80.2 80.4 174 Thousand
28 Nov, 2023 80.5 80.7 80.2 80.5 157 Thousand
27 Nov, 2023 81.1 81.1 80.3 80.3 162 Thousand
24 Nov, 2023 81.0 81.2 80.7 80.8 242 Thousand
23 Nov, 2023 80.5 80.8 80.2 80.7 265 Thousand
22 Nov, 2023 80.0 80.3 79.9 80.2 166 Thousand