Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 80.0 80.1 79.9 79.9 149 Thousand
20 Nov, 2023 80.3 80.3 79.8 79.9 196 Thousand
17 Nov, 2023 80.0 80.6 80.0 80.2 211 Thousand
16 Nov, 2023 79.4 80.1 79.4 80.0 248 Thousand
15 Nov, 2023 79.1 79.5 79.0 79.4 240 Thousand
14 Nov, 2023 79.0 79.2 78.8 79.1 119 Thousand
13 Nov, 2023 78.8 79.0 78.7 78.8 200 Thousand
10 Nov, 2023 79.0 79.1 78.7 78.8 117 Thousand
09 Nov, 2023 78.8 79.2 78.8 79.0 134 Thousand
08 Nov, 2023 78.9 79.5 78.8 79.0 244 Thousand