Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 78.6 78.9 78.5 78.7 135 Thousand
23 Oct, 2023 78.7 79.1 78.6 78.6 71 Thousand
20 Oct, 2023 79.0 79.0 78.3 78.7 132 Thousand
19 Oct, 2023 79.0 79.0 78.4 78.7 121 Thousand
18 Oct, 2023 79.2 79.2 78.7 78.8 157 Thousand
17 Oct, 2023 79.5 79.6 79.0 79.1 204 Thousand
16 Oct, 2023 79.3 79.6 79.3 79.4 87 Thousand
13 Oct, 2023 79.5 79.9 79.4 79.5 106 Thousand
12 Oct, 2023 79.5 79.8 79.4 79.7 80 Thousand
11 Oct, 2023 80.0 80.0 79.2 79.3 272 Thousand