Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 80.3 | 80.5 | 79.7 | 80.2 | 240 Thousand |
| 05 Oct, 2023 | 80.7 | 81.0 | 80.6 | 80.7 | 75 Thousand |
| 04 Oct, 2023 | 80.5 | 80.7 | 80.3 | 80.7 | 63 Thousand |
| 03 Oct, 2023 | 80.7 | 80.9 | 80.4 | 80.6 | 109 Thousand |
| 02 Oct, 2023 | 80.3 | 80.8 | 80.1 | 80.7 | 167 Thousand |
| 28 Sep, 2023 | 80.7 | 80.8 | 80.2 | 80.3 | 94 Thousand |
| 27 Sep, 2023 | 80.6 | 81.0 | 80.3 | 80.3 | 73 Thousand |
| 26 Sep, 2023 | 81.1 | 81.1 | 80.5 | 80.6 | 82 Thousand |
| 25 Sep, 2023 | 81.1 | 81.4 | 80.6 | 80.7 | 125 Thousand |
| 22 Sep, 2023 | 81.0 | 81.0 | 80.5 | 81.0 | 88 Thousand |
3213
3217
3218
3205
3206
3207