Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 81.2 81.6 80.2 81.0 202 Thousand
20 Sep, 2023 82.0 82.0 81.0 81.2 164 Thousand
19 Sep, 2023 82.3 82.3 81.5 81.8 178 Thousand
18 Sep, 2023 82.2 82.3 81.2 82.3 222 Thousand
15 Sep, 2023 83.4 83.4 81.6 82.2 406 Thousand
14 Sep, 2023 81.9 83.2 81.8 82.8 596 Thousand
13 Sep, 2023 80.8 81.7 80.8 81.4 118 Thousand
12 Sep, 2023 80.6 81.2 80.6 80.8 111 Thousand
11 Sep, 2023 81.4 81.4 80.8 80.8 124 Thousand
08 Sep, 2023 81.5 81.5 80.5 81.0 178 Thousand