Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 79.5 79.9 79.2 79.3 109 Thousand
23 Aug, 2023 79.0 79.4 78.9 79.3 83 Thousand
22 Aug, 2023 79.3 79.5 79.0 79.0 134 Thousand
21 Aug, 2023 79.4 79.6 79.2 79.3 75 Thousand
18 Aug, 2023 79.7 79.9 79.1 79.2 228 Thousand
17 Aug, 2023 79.5 80.1 79.1 79.9 178 Thousand
16 Aug, 2023 79.6 79.6 78.7 79.5 162 Thousand
15 Aug, 2023 80.6 80.6 79.4 79.6 227 Thousand
14 Aug, 2023 80.7 81.0 79.5 80.2 311 Thousand
11 Aug, 2023 80.9 81.2 80.5 80.8 142 Thousand