Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 81.2 81.2 80.0 80.8 298 Thousand
09 Aug, 2023 80.8 81.5 80.7 81.0 636 Thousand
08 Aug, 2023 80.7 80.8 79.9 80.1 172 Thousand
07 Aug, 2023 80.6 80.8 80.3 80.8 206 Thousand
04 Aug, 2023 80.5 81.1 80.4 80.5 154 Thousand
03 Aug, 2023 80.6 80.6 80.6 80.6 -
02 Aug, 2023 80.7 81.6 80.1 80.6 347 Thousand
01 Aug, 2023 81.0 81.0 80.2 80.4 209 Thousand
31 Jul, 2023 80.3 81.4 80.1 80.4 408 Thousand
28 Jul, 2023 80.5 81.0 79.8 80.1 495 Thousand