Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 79.2 79.2 78.2 78.2 301 Thousand
12 Jul, 2023 79.1 79.5 78.6 78.6 175 Thousand
11 Jul, 2023 79.1 79.4 78.7 78.8 186 Thousand
10 Jul, 2023 79.2 79.4 78.9 79.1 252 Thousand
07 Jul, 2023 80.1 80.1 79.1 79.5 215 Thousand
06 Jul, 2023 79.5 80.5 79.4 79.8 437 Thousand
05 Jul, 2023 80.1 80.2 79.4 79.5 312 Thousand
04 Jul, 2023 79.2 80.1 79.0 79.8 361 Thousand
03 Jul, 2023 79.7 79.7 79.1 79.1 186 Thousand
30 Jun, 2023 79.3 79.3 78.9 79.2 133 Thousand