Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 79.1 79.2 78.8 79.0 142 Thousand
28 Jun, 2023 78.7 79.3 78.7 79.0 174 Thousand
27 Jun, 2023 79.2 79.2 78.8 78.8 220 Thousand
26 Jun, 2023 78.8 79.8 78.4 79.2 212 Thousand
21 Jun, 2023 78.8 79.1 78.6 78.8 177 Thousand
20 Jun, 2023 79.1 79.5 78.7 79.0 148 Thousand
19 Jun, 2023 79.6 79.6 79.0 79.0 242 Thousand
16 Jun, 2023 80.1 80.1 79.5 79.5 334 Thousand
15 Jun, 2023 80.4 80.4 79.9 80.1 250 Thousand
14 Jun, 2023 80.7 80.7 79.9 80.4 293 Thousand