Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 80.7 80.7 79.5 80.4 426 Thousand
12 Jun, 2023 81.2 81.2 79.4 80.0 419 Thousand
09 Jun, 2023 81.7 81.9 81.1 81.5 287 Thousand
08 Jun, 2023 81.2 81.8 81.0 81.4 619 Thousand
07 Jun, 2023 80.3 81.0 79.8 81.0 574 Thousand
06 Jun, 2023 80.5 80.6 79.7 79.7 320 Thousand
05 Jun, 2023 80.0 80.8 79.4 79.6 477 Thousand
02 Jun, 2023 78.8 79.3 78.6 79.0 350 Thousand
01 Jun, 2023 79.0 79.0 78.0 78.6 306 Thousand
31 May, 2023 78.2 79.5 78.2 78.6 692 Thousand