Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 75.8 | 76.0 | 75.5 | 75.6 | 177 Thousand |
| 15 May, 2023 | 77.0 | 77.0 | 75.5 | 75.6 | 219 Thousand |
| 12 May, 2023 | 75.8 | 76.4 | 75.4 | 75.9 | 161 Thousand |
| 11 May, 2023 | 77.3 | 77.3 | 75.7 | 75.8 | 273 Thousand |
| 10 May, 2023 | 76.9 | 77.3 | 74.4 | 77.1 | 398 Thousand |
| 09 May, 2023 | 77.5 | 77.5 | 76.8 | 76.9 | 95 Thousand |
| 08 May, 2023 | 77.0 | 77.2 | 76.8 | 77.0 | 238 Thousand |
| 05 May, 2023 | 77.5 | 77.8 | 77.0 | 77.0 | 131 Thousand |
| 04 May, 2023 | 76.9 | 77.7 | 76.6 | 77.5 | 195 Thousand |
| 03 May, 2023 | 76.6 | 77.5 | 76.1 | 77.0 | 203 Thousand |
3213
3217
3218
3205
3206
3207