Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 77.8 78.1 77.4 77.9 264 Thousand
14 Apr, 2023 77.7 78.5 77.5 77.8 356 Thousand
13 Apr, 2023 77.8 77.9 77.2 77.7 337 Thousand
12 Apr, 2023 78.3 78.3 77.6 77.8 440 Thousand
11 Apr, 2023 77.1 78.5 77.1 78.1 597 Thousand
10 Apr, 2023 77.5 78.0 76.6 76.9 882 Thousand
07 Apr, 2023 76.8 77.0 76.3 77.0 2.85 Million
06 Apr, 2023 82.7 82.8 81.8 82.2 1.82 Million
31 Mar, 2023 83.3 83.4 82.5 82.7 1.07 Million
30 Mar, 2023 82.4 83.2 82.2 83.0 874.38 Thousand