Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 83.3 | 83.3 | 81.3 | 81.3 | 438.79 Thousand |
| 14 Mar, 2023 | 82.0 | 82.9 | 81.5 | 82.5 | 450.17 Thousand |
| 13 Mar, 2023 | 82.0 | 82.4 | 81.0 | 82.0 | 480.98 Thousand |
| 10 Mar, 2023 | 83.6 | 83.6 | 82.2 | 82.4 | 684.75 Thousand |
| 09 Mar, 2023 | 84.6 | 84.9 | 83.7 | 84.0 | 1.11 Million |
| 08 Mar, 2023 | 81.1 | 84.3 | 81.1 | 84.1 | 2.28 Million |
| 07 Mar, 2023 | 80.5 | 80.8 | 80.4 | 80.6 | 157.91 Thousand |
| 06 Mar, 2023 | 80.2 | 80.9 | 80.0 | 80.5 | 191.96 Thousand |
| 03 Mar, 2023 | 80.3 | 80.4 | 79.9 | 80.4 | 218.5 Thousand |
| 02 Mar, 2023 | 80.8 | 80.8 | 79.9 | 80.3 | 267.66 Thousand |
3213
3217
3218
3205
3206
3207