Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 79.1 | 79.1 | 78.4 | 79.0 | 126.24 Thousand |
| 10 Feb, 2023 | 79.5 | 79.5 | 78.7 | 79.0 | 163.37 Thousand |
| 09 Feb, 2023 | 79.0 | 79.6 | 78.5 | 79.1 | 215.9 Thousand |
| 08 Feb, 2023 | 79.6 | 79.6 | 78.9 | 79.1 | 239.09 Thousand |
| 07 Feb, 2023 | 77.8 | 79.7 | 77.6 | 79.1 | 465.03 Thousand |
| 06 Feb, 2023 | 76.0 | 78.3 | 76.0 | 77.8 | 255.59 Thousand |
| 03 Feb, 2023 | 77.5 | 77.7 | 76.8 | 77.7 | 278.27 Thousand |
| 02 Feb, 2023 | 77.0 | 77.5 | 76.7 | 77.5 | 335.17 Thousand |
| 01 Feb, 2023 | 76.6 | 77.2 | 76.3 | 76.6 | 337.47 Thousand |
| 31 Jan, 2023 | 75.9 | 76.9 | 75.9 | 76.6 | 269.39 Thousand |
3213
3217
3218
3205
3206
3207