Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 73.3 | 73.3 | 73.0 | 73.0 | 62.72 Thousand |
| 03 Jan, 2023 | 73.0 | 73.1 | 72.6 | 72.7 | 49.74 Thousand |
| 30 Dec, 2022 | 72.9 | 73.2 | 72.5 | 73.0 | 96.85 Thousand |
| 29 Dec, 2022 | 72.9 | 72.9 | 72.0 | 72.7 | 125.84 Thousand |
| 28 Dec, 2022 | 73.4 | 74.1 | 73.0 | 73.0 | 52.92 Thousand |
| 27 Dec, 2022 | 73.5 | 74.0 | 73.4 | 73.8 | 84.51 Thousand |
| 26 Dec, 2022 | 73.5 | 74.3 | 73.2 | 73.5 | 68.66 Thousand |
| 23 Dec, 2022 | 73.0 | 73.3 | 72.5 | 73.1 | 70.35 Thousand |
| 22 Dec, 2022 | 73.9 | 73.9 | 73.0 | 73.2 | 134.59 Thousand |
| 21 Dec, 2022 | 73.7 | 74.2 | 73.2 | 73.3 | 100.96 Thousand |
3213
3217
3218
3205
3206
3207