Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 76.7 | 76.9 | 75.7 | 75.7 | 258.35 Thousand |
| 05 Dec, 2022 | 76.0 | 76.8 | 76.0 | 76.6 | 133.99 Thousand |
| 02 Dec, 2022 | 75.7 | 76.4 | 75.3 | 75.9 | 271.39 Thousand |
| 01 Dec, 2022 | 75.3 | 75.8 | 75.1 | 75.3 | 156.45 Thousand |
| 30 Nov, 2022 | 73.8 | 75.3 | 73.8 | 74.5 | 279.13 Thousand |
| 29 Nov, 2022 | 73.4 | 73.9 | 73.0 | 73.7 | 88.62 Thousand |
| 28 Nov, 2022 | 72.8 | 73.4 | 72.6 | 73.4 | 69.99 Thousand |
| 25 Nov, 2022 | 73.9 | 74.0 | 73.0 | 73.1 | 130.97 Thousand |
| 24 Nov, 2022 | 73.3 | 74.0 | 73.0 | 73.9 | 254.31 Thousand |
| 23 Nov, 2022 | 72.0 | 72.9 | 72.0 | 72.9 | 134.06 Thousand |
3213
3217
3218
3205
3206
3207