Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 74.7 | 75.0 | 73.6 | 73.6 | 199.62 Thousand |
| 19 Dec, 2022 | 74.5 | 75.0 | 74.5 | 74.8 | 58.56 Thousand |
| 16 Dec, 2022 | 75.0 | 75.2 | 74.7 | 74.8 | 122.13 Thousand |
| 15 Dec, 2022 | 74.8 | 75.4 | 74.8 | 75.1 | 87.72 Thousand |
| 14 Dec, 2022 | 74.9 | 75.4 | 74.8 | 75.0 | 67.34 Thousand |
| 13 Dec, 2022 | 75.0 | 75.4 | 74.6 | 74.7 | 64.49 Thousand |
| 12 Dec, 2022 | 75.1 | 75.1 | 74.7 | 74.9 | 84.54 Thousand |
| 09 Dec, 2022 | 75.7 | 75.7 | 75.2 | 75.3 | 61.6 Thousand |
| 08 Dec, 2022 | 74.7 | 75.1 | 74.7 | 75.0 | 100.59 Thousand |
| 07 Dec, 2022 | 75.7 | 76.0 | 74.6 | 75.1 | 153.73 Thousand |
3213
3217
3218
3205
3206
3207