Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 82.1 | 82.4 | 80.6 | 80.7 | 467.41 Thousand |
| 24 Feb, 2023 | 80.0 | 82.6 | 79.7 | 81.9 | 832.74 Thousand |
| 23 Feb, 2023 | 79.0 | 79.8 | 79.0 | 79.7 | 260.62 Thousand |
| 22 Feb, 2023 | 78.6 | 79.3 | 78.4 | 79.1 | 104.95 Thousand |
| 21 Feb, 2023 | 79.1 | 79.3 | 78.9 | 79.1 | 103.23 Thousand |
| 20 Feb, 2023 | 79.0 | 79.1 | 78.8 | 79.0 | 186.39 Thousand |
| 17 Feb, 2023 | 79.2 | 79.2 | 78.5 | 78.8 | 158.61 Thousand |
| 16 Feb, 2023 | 79.0 | 79.2 | 78.8 | 79.1 | 132.7 Thousand |
| 15 Feb, 2023 | 79.7 | 79.8 | 78.7 | 78.9 | 175.46 Thousand |
| 14 Feb, 2023 | 78.8 | 79.7 | 78.8 | 79.7 | 162.83 Thousand |
3213
3217
3218
3205
3206
3207