Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 76.2 | 76.7 | 76.0 | 76.6 | 136 Thousand |
| 28 Apr, 2023 | 75.3 | 76.5 | 75.3 | 76.2 | 222 Thousand |
| 27 Apr, 2023 | 75.2 | 75.7 | 74.6 | 75.1 | 106 Thousand |
| 26 Apr, 2023 | 75.0 | 75.3 | 74.5 | 75.2 | 190 Thousand |
| 25 Apr, 2023 | 76.4 | 76.6 | 75.1 | 75.2 | 388 Thousand |
| 24 Apr, 2023 | 76.4 | 76.7 | 76.2 | 76.4 | 149 Thousand |
| 21 Apr, 2023 | 77.0 | 77.5 | 76.2 | 76.5 | 429 Thousand |
| 20 Apr, 2023 | 77.0 | 77.2 | 76.7 | 77.0 | 327 Thousand |
| 19 Apr, 2023 | 77.5 | 77.6 | 77.1 | 77.1 | 243 Thousand |
| 18 Apr, 2023 | 77.9 | 77.9 | 77.3 | 77.4 | 253 Thousand |
3213
3217
3218
3205
3206
3207