Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 77.9 78.2 77.6 78.0 287 Thousand
29 May, 2023 77.6 77.9 77.5 77.8 210 Thousand
26 May, 2023 77.8 77.8 77.4 77.4 193 Thousand
25 May, 2023 77.6 77.7 77.2 77.6 230 Thousand
24 May, 2023 77.5 77.6 77.1 77.6 160 Thousand
23 May, 2023 77.8 77.8 77.3 77.4 236 Thousand
22 May, 2023 76.8 77.5 76.8 77.4 220 Thousand
19 May, 2023 76.8 76.8 76.3 76.7 140 Thousand
18 May, 2023 76.2 76.8 76.2 76.5 393 Thousand
17 May, 2023 75.6 76.5 75.6 76.2 152 Thousand