Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 81.1 81.3 80.5 80.8 318 Thousand
26 Jul, 2023 80.2 81.6 79.9 81.1 587 Thousand
25 Jul, 2023 79.5 80.2 79.5 80.2 301 Thousand
24 Jul, 2023 80.4 80.4 79.0 79.2 279 Thousand
21 Jul, 2023 80.0 80.4 79.5 80.4 269 Thousand
20 Jul, 2023 79.0 80.4 79.0 80.0 459 Thousand
19 Jul, 2023 79.0 79.4 79.0 79.0 225 Thousand
18 Jul, 2023 79.4 79.7 78.4 79.1 298 Thousand
17 Jul, 2023 78.4 79.2 78.2 79.2 308 Thousand
14 Jul, 2023 78.4 78.6 78.2 78.3 283 Thousand