Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 81.7 81.7 81.1 81.3 151 Thousand
06 Sep, 2023 81.3 81.8 81.2 81.6 430 Thousand
05 Sep, 2023 80.6 81.1 80.5 81.0 229 Thousand
04 Sep, 2023 80.2 80.7 80.2 80.7 115 Thousand
01 Sep, 2023 80.0 80.4 80.0 80.1 131 Thousand
31 Aug, 2023 80.0 80.2 79.8 80.0 189 Thousand
30 Aug, 2023 79.6 80.1 79.6 80.0 199 Thousand
29 Aug, 2023 79.2 79.6 79.2 79.3 105 Thousand
28 Aug, 2023 79.5 79.7 79.2 79.2 119 Thousand
25 Aug, 2023 79.0 79.7 79.0 79.5 156 Thousand