Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 98.3 98.7 95.0 96.4 2.88 Million
18 Dec, 2023 97.7 98.0 94.5 98.0 4.33 Million
15 Dec, 2023 96.3 98.5 94.8 96.6 6.47 Million
14 Dec, 2023 89.5 97.1 88.8 96.5 10.81 Million
13 Dec, 2023 85.5 88.7 85.5 88.6 3.11 Million
12 Dec, 2023 87.5 87.5 85.3 85.5 2.06 Million
11 Dec, 2023 82.1 88.9 82.1 87.5 4.06 Million
08 Dec, 2023 81.5 81.7 81.5 81.7 208 Thousand
07 Dec, 2023 81.8 81.8 81.0 81.4 207 Thousand
06 Dec, 2023 81.8 82.5 81.4 81.8 384 Thousand