Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 85.5 | 85.9 | 84.2 | 84.6 | 646 Thousand |
| 16 Jan, 2024 | 86.0 | 86.6 | 85.1 | 85.3 | 647 Thousand |
| 15 Jan, 2024 | 85.5 | 86.8 | 85.3 | 86.3 | 668.3 Thousand |
| 12 Jan, 2024 | 84.9 | 85.3 | 83.8 | 85.2 | 515 Thousand |
| 11 Jan, 2024 | 84.0 | 84.5 | 82.9 | 84.4 | 1.52 Million |
| 10 Jan, 2024 | 85.1 | 85.1 | 84.0 | 84.3 | 640 Thousand |
| 09 Jan, 2024 | 85.8 | 86.8 | 85.1 | 85.1 | 860 Thousand |
| 08 Jan, 2024 | 85.0 | 85.9 | 84.9 | 85.3 | 702 Thousand |
| 05 Jan, 2024 | 86.3 | 86.8 | 84.9 | 85.1 | 1.66 Million |
| 04 Jan, 2024 | 87.5 | 88.5 | 86.2 | 86.3 | 1.3 Million |
3213
3217
3218
3205
3206
3207