TWD 180.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 80.0 | 80.1 | 79.9 | 79.9 | 149 Thousand |
20 Nov, 2023 | 80.3 | 80.3 | 79.8 | 79.9 | 196 Thousand |
17 Nov, 2023 | 80.0 | 80.6 | 80.0 | 80.2 | 211 Thousand |
16 Nov, 2023 | 79.4 | 80.1 | 79.4 | 80.0 | 248 Thousand |
15 Nov, 2023 | 79.1 | 79.5 | 79.0 | 79.4 | 240 Thousand |
14 Nov, 2023 | 79.0 | 79.2 | 78.8 | 79.1 | 119 Thousand |
13 Nov, 2023 | 78.8 | 79.0 | 78.7 | 78.8 | 200 Thousand |
10 Nov, 2023 | 79.0 | 79.1 | 78.7 | 78.8 | 117 Thousand |
09 Nov, 2023 | 78.8 | 79.2 | 78.8 | 79.0 | 134 Thousand |
08 Nov, 2023 | 78.9 | 79.5 | 78.8 | 79.0 | 244 Thousand |
VTAK
DDD
EXP
AP
3095
ES