Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 88.0 88.4 87.3 88.2 520 Thousand
23 Apr, 2024 85.7 87.2 85.7 87.0 367 Thousand
22 Apr, 2024 87.4 87.6 86.0 86.0 725 Thousand
19 Apr, 2024 88.3 88.3 86.2 87.3 968 Thousand
18 Apr, 2024 87.4 88.8 87.4 88.3 1 Million
17 Apr, 2024 85.5 87.9 85.5 87.4 835 Thousand
16 Apr, 2024 86.6 86.6 85.2 85.7 983 Thousand
15 Apr, 2024 87.8 87.8 86.6 86.8 1.01 Million
12 Apr, 2024 87.4 88.8 87.3 88.2 1.2 Million
11 Apr, 2024 86.3 87.5 86.0 87.0 4.05 Million