Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 105.5 | 106.5 | 104.0 | 105.5 | 1.73 Million |
| 04 Jul, 2024 | 107.5 | 107.5 | 103.5 | 105.0 | 2.23 Million |
| 03 Jul, 2024 | 107.5 | 109.5 | 106.0 | 106.0 | 2.78 Million |
| 02 Jul, 2024 | 109.0 | 111.5 | 105.5 | 106.0 | 7.17 Million |
| 01 Jul, 2024 | 102.0 | 109.0 | 101.5 | 109.0 | 9.75 Million |
| 28 Jun, 2024 | 98.1 | 100.0 | 98.0 | 99.4 | 2 Million |
| 27 Jun, 2024 | 97.9 | 97.9 | 96.2 | 97.2 | 849 Thousand |
| 26 Jun, 2024 | 100.5 | 101.0 | 97.3 | 97.8 | 2.85 Million |
| 25 Jun, 2024 | 94.5 | 101.5 | 94.5 | 99.2 | 6 Million |
| 24 Jun, 2024 | 94.0 | 94.3 | 93.4 | 93.8 | 383 Thousand |
3213
3217
3218
3205
3206
3207