Dynapack International Technology Corporation (3211.TWO)

TWD 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 84.1 84.1 83.1 83.2 631 Thousand
30 Jan, 2024 84.4 84.7 83.6 84.1 1.08 Million
29 Jan, 2024 85.0 85.1 84.0 84.9 952 Thousand
26 Jan, 2024 87.5 87.5 85.5 85.6 963 Thousand
25 Jan, 2024 86.3 89.9 86.3 87.4 3.18 Million
24 Jan, 2024 85.7 85.7 84.9 85.0 489 Thousand
23 Jan, 2024 86.1 86.1 85.5 85.7 421 Thousand
22 Jan, 2024 86.0 86.0 85.1 86.0 505 Thousand
19 Jan, 2024 85.6 86.0 84.8 85.6 445 Thousand
18 Jan, 2024 84.7 85.4 84.2 85.1 341 Thousand