Dynapack International Technology Corporation (3211.TWO)

TWD 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 93.6 93.8 92.0 92.0 693 Thousand
22 May, 2024 93.5 94.0 93.2 93.6 491 Thousand
21 May, 2024 94.2 94.2 93.0 93.5 315 Thousand
20 May, 2024 95.3 95.4 93.5 93.7 933 Thousand
17 May, 2024 93.2 94.4 92.9 94.4 1.11 Million
16 May, 2024 92.7 94.1 92.7 92.8 840 Thousand
15 May, 2024 93.3 94.0 92.6 92.7 492 Thousand
14 May, 2024 93.8 93.8 92.0 93.3 635 Thousand
13 May, 2024 93.5 94.3 92.3 93.8 1.03 Million
10 May, 2024 93.1 93.1 92.1 92.7 667 Thousand