Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 103.0 | 104.0 | 102.5 | 103.0 | 389 Thousand |
| 14 Oct, 2024 | 102.5 | 103.5 | 101.5 | 102.5 | 461 Thousand |
| 11 Oct, 2024 | 102.0 | 102.5 | 101.5 | 102.5 | 347 Thousand |
| 09 Oct, 2024 | 103.5 | 103.5 | 101.5 | 101.5 | 554 Thousand |
| 08 Oct, 2024 | 103.0 | 104.0 | 102.5 | 103.0 | 470 Thousand |
| 07 Oct, 2024 | 101.5 | 103.0 | 101.5 | 103.0 | 599 Thousand |
| 04 Oct, 2024 | 103.0 | 103.0 | 101.5 | 101.5 | 539 Thousand |
| 03 Oct, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 02 Oct, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 01 Oct, 2024 | 103.0 | 103.5 | 102.5 | 103.0 | 474 Thousand |
3213
3217
3218
3205
3206
3207