Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 172.0 | 178.5 | 168.0 | 171.0 | 7.21 Million |
| 28 Mar, 2025 | 189.0 | 189.5 | 177.0 | 181.0 | 10.41 Million |
| 27 Mar, 2025 | 192.5 | 194.0 | 189.0 | 191.0 | 4.99 Million |
| 26 Mar, 2025 | 193.0 | 196.5 | 191.5 | 194.5 | 6.68 Million |
| 25 Mar, 2025 | 190.5 | 196.0 | 190.5 | 193.5 | 6.42 Million |
| 24 Mar, 2025 | 193.0 | 193.5 | 188.5 | 188.5 | 4.3 Million |
| 21 Mar, 2025 | 191.0 | 196.0 | 187.5 | 191.0 | 8.53 Million |
| 20 Mar, 2025 | 191.5 | 193.5 | 189.0 | 190.5 | 6.51 Million |
| 19 Mar, 2025 | 199.5 | 201.0 | 188.5 | 189.0 | 14.57 Million |
| 18 Mar, 2025 | 200.0 | 210.5 | 198.5 | 198.5 | 29.49 Million |
3213
3217
3218
3205
3206
3207