Dynapack International Technology Corporation (3211.TWO)
TWD 180.0
(-1.64%)
TWD 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 171.5 | 173.5 | 169.0 | 173.5 | 4.4 Million |
| 31 Mar, 2025 | 172.0 | 178.5 | 168.0 | 171.0 | 7.29 Million |
| 28 Mar, 2025 | 189.0 | 189.5 | 177.0 | 181.0 | 10.49 Million |
| 27 Mar, 2025 | 192.5 | 194.0 | 189.0 | 191.0 | 5.02 Million |
| 26 Mar, 2025 | 193.0 | 196.5 | 191.5 | 194.5 | 6.72 Million |
| 25 Mar, 2025 | 190.5 | 196.0 | 190.5 | 193.5 | 6.47 Million |
| 24 Mar, 2025 | 193.0 | 193.5 | 188.5 | 188.5 | 4.33 Million |
| 21 Mar, 2025 | 191.0 | 196.0 | 187.5 | 191.0 | 8.56 Million |
| 20 Mar, 2025 | 191.5 | 193.5 | 189.0 | 190.5 | 6.54 Million |
| 19 Mar, 2025 | 199.5 | 201.0 | 188.5 | 189.0 | 14.67 Million |
VTAK
DDD
EXP
AP
3095
ES