Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 360.5 | 378.0 | 344.0 | 345.0 | 25.2 Million |
| 21 Aug, 2025 | 329.5 | 347.0 | 329.0 | 347.0 | 5.24 Million |
| 20 Aug, 2025 | 309.0 | 326.0 | 294.0 | 315.5 | 14.15 Million |
| 19 Aug, 2025 | 309.0 | 324.5 | 302.0 | 309.5 | 9.56 Million |
| 18 Aug, 2025 | 299.5 | 311.0 | 297.0 | 306.0 | 13.52 Million |
| 15 Aug, 2025 | 260.5 | 284.5 | 259.5 | 284.5 | 11.71 Million |
| 14 Aug, 2025 | 259.0 | 261.5 | 255.5 | 259.0 | 4.97 Million |
| 13 Aug, 2025 | 260.5 | 266.0 | 252.0 | 257.5 | 9 Million |
| 12 Aug, 2025 | 266.0 | 270.0 | 258.0 | 259.5 | 7.19 Million |
| 11 Aug, 2025 | 259.0 | 272.0 | 251.5 | 267.5 | 8.37 Million |
3213
3217
3218
3205
3206
3207