Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 18.45 18.47 18.19 18.47 11.75 Million
30 Jun, 2004 18.45 18.47 18.19 18.19 9.4 Million
25 Jun, 2004 18.7 18.7 18.6 18.6 94.03 Million
24 Jun, 2004 18.7 18.7 18.6 18.6 94.03 Million
21 Jun, 2004 19.2 19.2 19.2 19.2 2.35 Million
14 Jun, 2004 20.21 20.21 20.21 20.21 2.35 Million
25 May, 2004 21.17 21.17 21.17 21.17 4.7 Million
24 May, 2004 21.23 21.23 21.12 21.12 75.23 Million
21 May, 2004 20.21 20.21 20.21 20.21 4.7 Million
04 May, 2004 22.74 22.74 22.74 22.74 4.7 Million