Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 19.94 19.99 19.86 19.99 380.63 Million
21 Sep, 2004 19.93 19.93 19.2 19.86 46.66 Million
20 Sep, 2004 19.86 20.19 19.86 19.86 7.17 Million
17 Sep, 2004 19.99 19.99 19.86 19.86 19.74 Million
16 Sep, 2004 19.57 19.86 19.2 19.86 32.3 Million
15 Sep, 2004 19.57 19.57 18.8 18.87 39.48 Million
14 Sep, 2004 18.93 19.57 18.8 18.8 50.25 Million
10 Sep, 2004 19.53 19.79 18.56 19.79 41.27 Million
01 Sep, 2004 17.94 18.86 17.94 18.86 16.15 Million
16 Aug, 2004 17.87 17.94 17.87 17.94 280.46 Million