Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 24.83 24.83 23.5 24.63 138.18 Million
20 Oct, 2004 23.97 24.55 23.5 24.49 73.58 Million
19 Oct, 2004 23.83 24.2 22.31 24.2 204.59 Million
18 Oct, 2004 23.7 23.83 19.86 23.83 45.56 Million
15 Oct, 2004 23.7 23.83 23.17 23.83 21.53 Million
14 Oct, 2004 23.83 23.83 23.83 23.83 17.94 Million
13 Oct, 2004 23.17 23.83 23.17 23.17 17.94 Million
12 Oct, 2004 24.16 24.16 22.84 23.83 39.48 Million
11 Oct, 2004 22.61 24.16 20.52 24.16 68.19 Million
08 Oct, 2004 22.51 23.7 22.51 22.84 89.73 Million