Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 34.43 36.41 34.09 35.09 8.42 Million
19 Nov, 2004 32.04 34.09 32.04 34.09 6.11 Million
18 Nov, 2004 30.32 32.44 30.25 31.91 7.17 Million
17 Nov, 2004 28.53 30.52 28.53 30.32 5.14 Million
16 Nov, 2004 29.2 29.66 28.07 28.6 3.15 Million
15 Nov, 2004 29.26 29.26 28.53 29.26 6.36 Million
12 Nov, 2004 27.08 27.41 26.88 27.41 3.81 Million
11 Nov, 2004 24.3 25.62 24.16 25.62 2.91 Million
10 Nov, 2004 22.71 24.3 22.71 23.97 3.17 Million
09 Nov, 2004 22.71 22.71 22.38 22.71 5.84 Million